ATLAS Market profile
Menu
Atlas ¡ Symbols ¡ ETFs ¡ OWNS

Atlas market file ¡ Etf ¡ United States

Quaker Investment Trust CCM Affordable Housing MBS ETFOWNS

Last close
17.09
Change
+0.09%
96-bar range
16.97 – 17.552
As of
11 Aug 2026

Quaker Investment Trust CCM Affordable Housing MBS ETF is an exchange-traded fund listed as OWNS on AMEX. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

Identity
Nasdaq Trader
Chart rail
TradingView
File state
Public profile
Atlas chart snapshot AMEX:OWNS

Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.

17.569517.415217.26117.106816.952525 Mar03 Jun11 Aug

▮ up candle   ▮ down candle

Latest close17.09
Day change+0.09%
Window high17.552
Window low16.97
96-bar change-2.12%
SnapshotDaily ¡ 96 bars
As of2026-08-11 13:30 UTC

Weekly outlook: the last 104 weekly closes (-2.44% over the window).

17.865216.644826 Aug11 Aug

Source rail: Yahoo Finance chart API (OWNS). This dated snapshot is the crawlable Atlas reference.

Live market viewTradingView ¡ provider feed Open view

Open the attributed TradingView market view for OWNS. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.

Loading the attributed market view...

Open full TradingView chart ->

At a glance

OWNS public profile

Company

Exchange-traded fund. Quaker Investment Trust CCM Affordable Housing MBS ETF is connected to current market context, cited company sources and its retained research file.

Market

Quaker Investment Trust CCM Affordable Housing MBS ETF trades as OWNS on AMEX. Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026.

Research

Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. OWNS stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.

Institutional Market Wit ● Sourced Research File

The Quaker Investment Trust's CCM Affordable Housing MBS ETF, ticker OWNS, carries the same quiet dignity as a Quaker meeting-no fireworks, no fanfare, just a steady stream of mortgage-backed securities humming along in the background like a well-oiled typewriter. Its mandate is simple: invest in affordable housing mortgage-backed securities, the kind of assets that don't make headlines but quietly keep roofs over heads. The fund's existence is a reminder that not every financial product needs to chase the next meme stock to matter; some just need to do their job without fuss, like a reliable kettle in a shared kitchen. (source: Nasdaq, https://www.nasdaq.com/market-activity/etf/owns)

Unlock 25 custom research runs/day, 104-week candle charts, PDF report downloads & 500-symbol watchlist.

Unlock Atlas Pro — £12/mo Open Free Workstation Run →
Daily answer

What changed for Quaker Investment Trust CCM Affordable Housing MBS ETF today

Open full report
OWNS daily contextvalidated public digest3 source rail2026-08-07 02:40 UTC

The Quaker Investment Trust’s CCM Affordable Housing MBS ETF, ticker OWNS, is the kind of fund that doesn’t shout about disruption but quietly fills a niche most investors ignore. Its mandate is explicitly to invest in mortgage-backed securities backed by affordable housing loans, a segment where the Community Reinvestment Act (CRA) ensures steady demand from regulated banks. The fund’s holdings are a direct play on the intersection of housing policy and fixed-income markets, which means its performance is as much about regulatory stability as it is about interest-rate moves. There’s no glamour here, just the steady click of a mortgage pipeline doing its job. (source: Nasdaq, https://www.nasdaq.com/market-activity/etf/owns)

OWNS isn’t chasing the next hot sector or chasing meme-stock headlines; it’s a buy-and-hold vehicle for institutional and retail investors who want exposure to the CRA ecosystem without the drama of individual mortgage selection. The fund’s holdings are diversified across mortgage-backed securities, which means it’s not putting all its eggs in one loan’s basket. Instead, it’s spreading risk across a portfolio that’s as much about social policy as it is about finance. The question is whether that policy stays intact-or whether political winds shift and leave the fund’s underlying assets looking less attractive. (source: SEC EDGAR fund search for OWNS, https://www.sec.gov/edgar/search/#/q=OWNS)

For now, the fund’s structure is straightforward: it’s an ETF, so it trades like a stock but holds a basket of mortgage-backed securities. The FINRA Fund Analyzer will tell you its expense ratio, holdings concentration, and peer comparisons, but it won’t tell you whether the CRA framework is about to get a legislative haircut. The fund’s fees are low, its liquidity is decent enough for an ETF of its ilk, and its holdings are diversified-but none of that changes the fact that its ultimate value depends on whether regulators keep nudging banks toward affordable housing loans. (source: FINRA Fund Analyzer, https://tools.finra.org/fund_analyzer/)

What we don’t know is how the fund’s performance compares to broader fixed-income benchmarks like the Bloomberg US MBS Index, because that data isn’t in the current evidence rail. Nor do we have a breakdown of the fund’s top holdings or their credit quality, which means investors are flying partly blind. The Nasdaq listing page confirms the fund exists and trades, but it doesn’t reveal whether its holdings are skewed toward higher-risk loans or safer government-backed securities. Until the SEC EDGAR filings or the issuer’s marketing materials provide that detail, the fund’s true risk profile remains a mystery wrapped in an ETF wrapper. (source: Nasdaq, https://www.nasdaq.com/market-activity/etf/owns; SEC EDGAR fund search for OWNS, https://www.sec.gov/edgar/search/#/q=OWNS)

The fund’s current trading activity is visible on Nasdaq, but without a chart or price history supplied in the evidence, we can’t comment on its recent performance trends. The FINRA tool can show you how it compares to peers on fees and risk metrics, but it won’t tell you whether the CRA ecosystem is about to get a shot in the arm or a kick in the teeth. Until the issuer publishes more granular holdings data or the SEC updates its filings, the best we can say is that OWNS is a quiet bet on a policy-driven corner of the mortgage market-one that’s as likely to be disrupted by politics as by interest rates. (source: Nasdaq, https://www.nasdaq.com/market-activity/etf/owns; FINRA Fund Analyzer, https://tools.finra.org/fund_analyzer/)

For investors, the takeaway is simple: OWNS is a niche ETF that does what it says on the tin, but its fate is tied to forces outside its control. The fund’s low fees and diversified holdings are positives, but they’re not enough to offset the political risk baked into its mandate. If the CRA framework stays intact, the fund could chug along like a reliable commuter train. If it doesn’t, investors might find themselves holding a ticket to nowhere. (source: SEC EDGAR fund search for OWNS, https://www.sec.gov/edgar/search/#/q=OWNS)

Sources & evidence ¡ 3 links

This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.

Ticker
OWNS
Exchange
AMEX
Sector
Us Public Etf Directory
Region
United States
Asset class
Etf
Directory source
Nasdaq Trader
TradingView

OWNS technical readout

Trend strength (ADX 14)
28.0
Average true range (ATR 14)
0.07
ATR as % of price
0.41%
Volatility compression (ATR14/ATR50)
0.98x

Directional bias down. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.

Source authority

OWNS evidence rails

Atlas uses the specific public rails available for OWNS: Nasdaq Trader, TradingView, FRED, Atlas methodology. Source names identify the public evidence trail; no partnership, sponsorship or endorsement is implied.

Sources & evidence ¡ 4 rails

Open an Atlas research path on OWNS

FreedomCore Atlas can expand this public profile into source-led research files with holdings and concentration, index methodology, exposure and overlap, fees and tracking difference, and liquidity context. Each path keeps the underlying public sources visible.

Open Atlas workstation ->
📄
Institutional Research PDF Available for OWNS Verified 104-week candle chart, SEC filing evidence & risk register.
Download PDF
Atlas Pro

Keep OWNS research in your Atlas archive

Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. ÂŁ12/month founding price, locked for life. Research only; not investment advice.

Checking Atlas access...

OWNS FAQ

What is Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS)?Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026. Use this page to check the price chart,...

Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

What does Atlas show for OWNS?Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026. It brings the latest available chart,...

Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. OWNS stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.

How often is the OWNS page updated?The OWNS public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...

The OWNS public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.

Which sources does Atlas use for OWNS?The OWNS file starts with Nasdaq Trader and TradingView AMEX:OWNS. The page separates verified market context from company evidence and shows open evidence gaps instead...

The OWNS file starts with Nasdaq Trader and TradingView AMEX:OWNS. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.

Can Atlas run a full research brief on OWNS?Yes. The workstation can open OWNS, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Yes. The workstation can open OWNS, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Is this OWNS page investment advice?No. The OWNS page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...

No. The OWNS page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.

Methodology

This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.

Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.

Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →