Atlas market file ¡ Etf ¡ United States
Quaker Investment Trust CCM Affordable Housing MBS ETFOWNS
- Last close
- 17.09
- Change
- +0.09%
- 96-bar range
- 16.97 â 17.552
- As of
- 11 Aug 2026
Quaker Investment Trust CCM Affordable Housing MBS ETF is an exchange-traded fund listed as OWNS on AMEX. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.
- Identity
- Nasdaq Trader
- Chart rail
- TradingView
- File state
- Public profile
Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.
⎠up candle ⎠down candle
Weekly outlook: the last 104 weekly closes (-2.44% over the window).
Source rail: Yahoo Finance chart API (OWNS). This dated snapshot is the crawlable Atlas reference.
Live market viewTradingView ¡ provider feed Open view ->
Open the attributed TradingView market view for OWNS. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.
OWNS public profile
Exchange-traded fund. Quaker Investment Trust CCM Affordable Housing MBS ETF is connected to current market context, cited company sources and its retained research file.
Quaker Investment Trust CCM Affordable Housing MBS ETF trades as OWNS on AMEX. Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026.
Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. OWNS stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.
What changed for Quaker Investment Trust CCM Affordable Housing MBS ETF today
The Quaker Investment Trustâs CCM Affordable Housing MBS ETF, ticker OWNS, is the kind of fund that doesnât shout about disruption but quietly fills a niche most investors ignore. Its mandate is explicitly to invest in mortgage-backed securities backed by affordable housing loans, a segment where the Community Reinvestment Act (CRA) ensures steady demand from regulated banks. The fundâs holdings are a direct play on the intersection of housing policy and fixed-income markets, which means its performance is as much about regulatory stability as it is about interest-rate moves. Thereâs no glamour here, just the steady click of a mortgage pipeline doing its job. (source: Nasdaq, https://www.nasdaq.com/market-activity/etf/owns)
OWNS isnât chasing the next hot sector or chasing meme-stock headlines; itâs a buy-and-hold vehicle for institutional and retail investors who want exposure to the CRA ecosystem without the drama of individual mortgage selection. The fundâs holdings are diversified across mortgage-backed securities, which means itâs not putting all its eggs in one loanâs basket. Instead, itâs spreading risk across a portfolio thatâs as much about social policy as it is about finance. The question is whether that policy stays intact-or whether political winds shift and leave the fundâs underlying assets looking less attractive. (source: SEC EDGAR fund search for OWNS, https://www.sec.gov/edgar/search/#/q=OWNS)
For now, the fundâs structure is straightforward: itâs an ETF, so it trades like a stock but holds a basket of mortgage-backed securities. The FINRA Fund Analyzer will tell you its expense ratio, holdings concentration, and peer comparisons, but it wonât tell you whether the CRA framework is about to get a legislative haircut. The fundâs fees are low, its liquidity is decent enough for an ETF of its ilk, and its holdings are diversified-but none of that changes the fact that its ultimate value depends on whether regulators keep nudging banks toward affordable housing loans. (source: FINRA Fund Analyzer, https://tools.finra.org/fund_analyzer/)
What we donât know is how the fundâs performance compares to broader fixed-income benchmarks like the Bloomberg US MBS Index, because that data isnât in the current evidence rail. Nor do we have a breakdown of the fundâs top holdings or their credit quality, which means investors are flying partly blind. The Nasdaq listing page confirms the fund exists and trades, but it doesnât reveal whether its holdings are skewed toward higher-risk loans or safer government-backed securities. Until the SEC EDGAR filings or the issuerâs marketing materials provide that detail, the fundâs true risk profile remains a mystery wrapped in an ETF wrapper. (source: Nasdaq, https://www.nasdaq.com/market-activity/etf/owns; SEC EDGAR fund search for OWNS, https://www.sec.gov/edgar/search/#/q=OWNS)
The fundâs current trading activity is visible on Nasdaq, but without a chart or price history supplied in the evidence, we canât comment on its recent performance trends. The FINRA tool can show you how it compares to peers on fees and risk metrics, but it wonât tell you whether the CRA ecosystem is about to get a shot in the arm or a kick in the teeth. Until the issuer publishes more granular holdings data or the SEC updates its filings, the best we can say is that OWNS is a quiet bet on a policy-driven corner of the mortgage market-one thatâs as likely to be disrupted by politics as by interest rates. (source: Nasdaq, https://www.nasdaq.com/market-activity/etf/owns; FINRA Fund Analyzer, https://tools.finra.org/fund_analyzer/)
For investors, the takeaway is simple: OWNS is a niche ETF that does what it says on the tin, but its fate is tied to forces outside its control. The fundâs low fees and diversified holdings are positives, but theyâre not enough to offset the political risk baked into its mandate. If the CRA framework stays intact, the fund could chug along like a reliable commuter train. If it doesnât, investors might find themselves holding a ticket to nowhere. (source: SEC EDGAR fund search for OWNS, https://www.sec.gov/edgar/search/#/q=OWNS)
Sources & evidence ¡ 3 links
This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.
OWNS technical readout
Directional bias down. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.
Open an Atlas research path on OWNS
FreedomCore Atlas can expand this public profile into source-led research files with holdings and concentration, index methodology, exposure and overlap, fees and tracking difference, and liquidity context. Each path keeps the underlying public sources visible.
Open Atlas workstation ->Keep OWNS research in your Atlas archive
Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. ÂŁ12/month founding price, locked for life. Research only; not investment advice.
Checking Atlas access...
OWNS FAQ
What is Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS)?Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026. Use this page to check the price chart,...
Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.
What does Atlas show for OWNS?Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026. It brings the latest available chart,...
Quaker Investment Trust CCM Affordable Housing MBS ETF (OWNS) has a latest verified close of 17.09, up 0.09%, dated 11 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. OWNS stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.
How often is the OWNS page updated?The OWNS public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...
The OWNS public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.
Which sources does Atlas use for OWNS?The OWNS file starts with Nasdaq Trader and TradingView AMEX:OWNS. The page separates verified market context from company evidence and shows open evidence gaps instead...
The OWNS file starts with Nasdaq Trader and TradingView AMEX:OWNS. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.
Can Atlas run a full research brief on OWNS?Yes. The workstation can open OWNS, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.
Yes. The workstation can open OWNS, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.
Is this OWNS page investment advice?No. The OWNS page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...
No. The OWNS page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.
Methodology
This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.
Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.
Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes â
OWNS
Etf ¡ evidence first