ATLAS Market profile
Menu
Atlas · Symbols · Stocks & Shares · ON

Atlas market file · Equity · United States

On Semiconductor CorpON

Last close
78.33
Change
+1.85%
96-bar range
55.03 – 134.92
As of
6 Aug 2026

On Semiconductor Corp is a semiconductors & related devices issuer listed as ON on NASDAQ. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

Identity
Nasdaq Trader
Chart rail
TradingView
File state
Public profile
Atlas chart snapshot NASDAQ:ON

Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.

137.32116.1594.97573.804152.633320 Mar29 May06 Aug

up candle   down candle

Latest close78.33
Day change+1.85%
Window high134.92
Window low55.03
96-bar change+32.18%
SnapshotDaily · 96 bars
As of2026-08-06 13:30 UTC

Weekly outlook: the last 104 weekly closes (+2.58% over the window).

125.1430.183219 Aug06 Aug

Source rail: Yahoo Finance chart API (ON). This dated snapshot is the crawlable Atlas reference.

Live market viewTradingView · provider feed Open view

Open the attributed TradingView market view for ON. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.

Loading the attributed market view...

Open full TradingView chart ->

Atlas Pro artifact

ON Market Snapshot PDF

Evidence checks passed

The latest snapshot audit passed. Atlas checks entitlement and evidence again when the PDF is requested.

Snapshot2-page artifact
Evidence audit2026-07-13
Research PDFNot in archive

Atlas Pro entitlement required. The release gate runs again when you request the file.

At a glance

ON public profile

Company

Semiconductors & related devices issuer. On Semiconductor Corp is connected to current market context, cited company sources and its retained research file.

Market

On Semiconductor Corp trades as ON on NASDAQ. On Semiconductor Corp (ON) has a latest verified close of 78.33, up 1.85%, dated 6 Aug 2026.

Research

Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. Atlas files ON under USA Stocks, Technology Stocks and Semiconductor Stocks for browsing.

Institutional Market Wit ● Sourced Research File

Let's start with the $1.5 billion convertible debt the company slipped into the filing trail stack in May, not because it needed the money but because it could. Zero-coupon convertibles due 2031 sit so quietly they don't even whisper on the P&L, yet they hand the board a five-year option to dilute holders if the stock ever ticks above magic thresholds-handy for a management team that just got its pay plan rubber-stamped by shareholders who may not have read the fine print. The notes trade like phantom debt: if they ever dip below 98% of face for five straight days, the conversion math flips into a game of musical chairs where the last holder standing may not be the one holding the chair. (source: ON SEC EDGAR 8-K...

Unlock 25 custom research runs/day, 104-week candle charts, PDF report downloads & 500-symbol watchlist.

Unlock Atlas Pro — £12/mo Open Free Workstation Run →
Daily answer

What changed for On Semiconductor Corp today

Open full report
ON daily contextvalidated public digest13 source rail2026-08-07 02:40 UTC

Onsemi is a power and sensor house with a $12.01 billion balance sheet that somehow still managed to lose $33.4 million in net income during the quarter ended 3 April 2026, despite ringing up $1.51 billion in revenue. The company’s operating income clocked in at minus $53.4 million, a figure that sits awkwardly beside the slide-deck narrative promising AI infrastructure dominance. Cash and short-term investments totalled $2.4 billion, which is enough to buy a lot of silicon wafers or simply to fund the quiet art of waiting for the next capex cycle. The filing quietly admits inventory rose by $59.8 million to $2.05 billion, a number that could mean prudent stockpiling or the semiconductor equivalent of a warehouse full of unsold server racks.

What the company actually makes-and how it makes money-is the part the evidence refuses to obscure. Onsemi describes itself as a supplier of power management ICs, sensors, and connectivity chips that sit in everything from cloud data centres to factory robots and electric vehicles. The latest 8-K chatter frames a $100 billion total addressable market for AI infrastructure and factory automation, arguing that the company is already “in production” across power and sensor lines. The problem is that production does not equal profit: the same filing shows a net loss while the stock unit awards tied to a recent merger consideration dangle like phantom equity carrots for executives who already have advisory pay hikes in their pockets.

Numbers from the 10-Q ending 3 April 2026 are the only ones that currently count. Revenue of $1.51 billion looks solid until you notice operating income of minus $53.4 million, net loss of $33.4 million, and diluted EPS of minus eight cents. Cash from operations clocked in at $239.1 million, which is strong enough to fund day-to-day life but not enough to cover the $59.8 million inventory build. Capex was a modest $21.9 million, leaving plenty of dry powder for either growth or quiet balance-sheet management. Share count sat at 394.1 million diluted shares, unchanged from the prior quarter, which is the kind of stability that pleases compliance officers and confuses analysts who expected buyback headlines to match the AI slide deck.

If you want to see where the story lives or dies, open the TradingView chart for ON under the ticker “ON” on the Nasdaq Global Select Market and compare the last year’s price action to the quarterly cash and inventory cadence. The chart will show you sentiment; the filings will show you the company. The tension is that the sentiment line is still narrated by the promise of AI while the filing line is written in red ink and rising inventory balances. Neither the chart nor the filings are wrong; they simply tell different parts of the same story.

The company’s May 12 8-K announced a $1.5 billion zero-coupon convertible note issue due 2031, a transaction that arrives with enough fine print to challenge even the most forgiving reader. The notes convert only if the stock trades above preset thresholds for five consecutive days, and the conversion ratio is designed to protect noteholders first and existing shareholders last. The same 8-K confirms banking fees for arranging the deal, reminding us that banks have a knack for being paid whether the conversion ever happens or not. The May 25 proxy filing shows shareholders approved executive compensation, a vote that is advisory by design and therefore carries the weight of polite applause rather than binding authority. The June 25 8-K then quietly converts Synaptics stock unit awards into onsemi shares via a fixed exchange ratio, a mechanical detail that feels less like innovation and more like administrative busywork.

What remains unproven is whether the $100 billion TAM narrative can translate into sustained profitability. The evidence we have-revenue, losses, EPS, cash, inventory, convertible debt, and proxy votes-is real. The evidence we lack includes updated guidance, segment-level profitability by end market, and a clear path from red ink to black. Until those appear, the company is running on the narrative of future AI riches while the balance sheet keeps the receipts in the drawer.

Sources & evidence · 10 links

This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.

Ticker
ON
Exchange
NASDAQ
Sector
Us Public Equity Directory
Region
United States
Asset class
Equity
Directory source
Nasdaq Trader
SEC CIK
TradingView

ON technical readout

Trend strength (ADX 14)
20.8
Average true range (ATR 14)
6.35
ATR as % of price
7.53%
Volatility compression (ATR14/ATR50)
1.05x

Directional bias down. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.

Source authority

ON evidence rails

Atlas uses the specific public rails available for ON: SEC EDGAR, Nasdaq Trader, TradingView, FRED. Source names identify the public evidence trail; no partnership, sponsorship or endorsement is implied.

Sources & evidence · 5 rails

Open an Atlas research path on ON

FreedomCore Atlas can expand this public profile into source-led research files with company snapshots, valuation context, filings and segment detail, source packs, and equity briefs. Each path keeps the underlying public sources visible.

Open Atlas workstation ->
📄
Institutional Research PDF Available for ON Verified 104-week candle chart, SEC filing evidence & risk register.
Download PDF
Atlas Pro

Keep ON research in your Atlas archive

Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. £12/month founding price, locked for life. Research only; not investment advice.

Checking Atlas access...

ON FAQ

What is On Semiconductor Corp (ON)?On Semiconductor Corp (ON) has a latest verified close of 78.33, up 1.85%, dated 6 Aug 2026. Use this page to check the price chart, company context, source-backed...

On Semiconductor Corp (ON) has a latest verified close of 78.33, up 1.85%, dated 6 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

What does Atlas show for ON?On Semiconductor Corp (ON) has a latest verified close of 78.33, up 1.85%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources, risks...

On Semiconductor Corp (ON) has a latest verified close of 78.33, up 1.85%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. Atlas files ON under USA Stocks, Technology Stocks and Semiconductor Stocks for browsing.

How often is the ON page updated?The ON public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...

The ON public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.

Which sources does Atlas use for ON?The ON file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NASDAQ:ON. SEC EDGAR provides the filing anchor for this issuer. The page separates verified...

The ON file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NASDAQ:ON. SEC EDGAR provides the filing anchor for this issuer. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.

Can Atlas run a full research brief on ON?Yes. The workstation can open ON, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Yes. The workstation can open ON, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Is this ON page investment advice?No. The ON page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of...

No. The ON page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.

Methodology

This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.

Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.

Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →