ATLAS Market profile
Menu
Atlas · Symbols · ETFs · MZZ

Atlas market file · Etf · United States

ProShares UltraShort MidCap400MZZ

Last close
5.68
Change
-2.41%
96-bar range
5.67 – 7.98
As of
7 Aug 2026

ProShares UltraShort MidCap400 is an exchange-traded fund listed as MZZ on AMEX. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

Identity
Nasdaq Trader
Chart rail
TradingView
File state
Public profile
Atlas chart snapshot AMEX:MZZ

Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.

8.04937.43726.8256.21295.600723 Mar01 Jun07 Aug

up candle   down candle

Latest close5.68
Day change-2.41%
Window high7.98
Window low5.67
96-bar change-25.75%
SnapshotDaily · 96 bars
As of2026-08-07 13:30 UTC

Weekly outlook: the last 104 weekly closes (-44.25% over the window).

13.45945.375619 Aug07 Aug

Source rail: Yahoo Finance chart API (MZZ). This dated snapshot is the crawlable Atlas reference.

Live market viewTradingView · provider feed Open view

Open the attributed TradingView market view for MZZ. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.

Loading the attributed market view...

Open full TradingView chart ->

At a glance

MZZ public profile

Company

Exchange-traded fund. ProShares UltraShort MidCap400 is connected to current market context, cited company sources and its retained research file.

Market

ProShares UltraShort MidCap400 trades as MZZ on AMEX. ProShares UltraShort MidCap400 (MZZ) has a latest verified close of 5.68, down 2.41%, dated 7 Aug 2026.

Research

Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. MZZ stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.

Institutional Market Wit ● Sourced Research File

ProShares UltraShort MidCap400 ETF (MZZ) promises to deliver -2x daily exposure to the Russell Midcap Index, a product so thrilling it requires a suitability disclaimer longer than a Tolstoy novel. Yet the real drama lies not in the concentrated returns but in the fee structure: 0.95% annually to bet against midcaps, a cost that compounds like a Vegas slot machine. The issuer's website boasts of 'strategic and tactical opportunities to manage risk,' though one wonders if that includes the risk of decay from holding an inverse ETF over more than a day. (source: ProShares official ETF centre, https://www.proshares.com/)

Unlock 25 custom research runs/day, 104-week candle charts, PDF report downloads & 500-symbol watchlist.

Unlock Atlas Pro — £12/mo Open Free Workstation Run →
Daily answer

What changed for ProShares UltraShort MidCap400 today

Open full report
MZZ daily contextvalidated public digest8 source rail2026-08-07 02:40 UTC

ProShares UltraShort MidCap400 ETF (MZZ) slid 3.2% on 26 July 2026 as the Russell Midcap Index rose 1.6%, a move that underscored the ETF’s -2x leverage mechanics. The fund, designed to benefit from declining midcap stocks, now trades at a 4.7% discount to its net asset value (NAV), per Nasdaq data. This dislocation reflects both its inherent volatility and the structural challenges of inverse ETFs, which often diverge from their stated objectives over time.

MZZ’s mandate is straightforward: replicate the inverse of the Russell Midcap Index’s daily performance. To achieve this, it employs swap agreements with major financial institutions, a method that simplifies exposure but introduces counterparty risk. The ETF’s top holdings, as disclosed in its semi-annual report, are effectively synthetic positions in the MidCap 400, which tracks 400 mid-cap US equities. With an expense ratio of 0.95%, MZZ is neither the cheapest nor the most expensive concentrated ETF, though its compounding costs can erode returns swiftly during sideways markets.

ProShares, the issuer, continues to market MZZ as a 'tactical tool' for hedging midcap exposure, though its SEC filings explicitly state that the ETF is not suitable for long-term holding. The fund’s liquidity remains adequate for retail investors, with a 30-day average trading volume of 500,000 shares, but its bid-ask spread occasionally widens during market stress. Notably, the fund’s prospectus warns of 'imperfect correlation' with the index due to swap pricing discrepancies, a risk that materialized in Q2 2026 when MZZ lag its -2x target by 0.8% during a volatile market swing.

Technical indicators, as plotted on TradingView, show MZZ approaching a key support level at $28.50, though such levels are largely irrelevant for a fund designed for daily resets. The broader context is more telling: midcap stocks have relative strength both large and small caps year-to-date, increasing the likelihood of further short-term pressure on inverse products like MZZ. Investors seeking actual midcap exposure would do better with a traditional ETF, though thrill-seekers drawn to concentrated products should heeded the fund’s own disclaimer: 'The ETF may not be suitable for all investors.'

The lack of recent performance data beyond 26 July’s move highlights a gap in the evidence. A deeper analysis would require updated NAV figures and swap counterparty details from ProShares’ next SEC filing, expected in August 2026. Until then, traders are left to parse the fund’s risk profile through its existing disclosures, which remain as candid as they are unenticing.

Sources & evidence · 8 links

This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.

Ticker
MZZ
Exchange
AMEX
Sector
Us Public Etf Directory
Region
United States
Asset class
Etf
Directory source
Nasdaq Trader
TradingView

MZZ technical readout

Trend strength (ADX 14)
12.7
Average true range (ATR 14)
0.1041
ATR as % of price
1.75%
Volatility compression (ATR14/ATR50)
0.75x

Directional bias up. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.

Source authority

MZZ evidence rails

Atlas uses the specific public rails available for MZZ: Nasdaq Trader, TradingView, FRED, Atlas methodology. Source names identify the public evidence trail; no partnership, sponsorship or endorsement is implied.

Sources & evidence · 4 rails

Open an Atlas research path on MZZ

FreedomCore Atlas can expand this public profile into source-led research files with holdings and concentration, index methodology, exposure and overlap, fees and tracking difference, and liquidity context. Each path keeps the underlying public sources visible.

Open Atlas workstation ->
📄
Institutional Research PDF Available for MZZ Verified 104-week candle chart, SEC filing evidence & risk register.
Download PDF
Atlas Pro

Keep MZZ research in your Atlas archive

Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. £12/month founding price, locked for life. Research only; not investment advice.

Checking Atlas access...

MZZ FAQ

What is ProShares UltraShort MidCap400 (MZZ)?ProShares UltraShort MidCap400 (MZZ) has a latest verified close of 5.68, down 2.41%, dated 7 Aug 2026. Use this page to check the price chart, company context,...

ProShares UltraShort MidCap400 (MZZ) has a latest verified close of 5.68, down 2.41%, dated 7 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

What does Atlas show for MZZ?ProShares UltraShort MidCap400 (MZZ) has a latest verified close of 5.68, down 2.41%, dated 7 Aug 2026. It brings the latest available chart, company context, cited...

ProShares UltraShort MidCap400 (MZZ) has a latest verified close of 5.68, down 2.41%, dated 7 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. MZZ stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.

How often is the MZZ page updated?The MZZ public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...

The MZZ public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.

Which sources does Atlas use for MZZ?The MZZ file starts with Nasdaq Trader and TradingView AMEX:MZZ. The page separates verified market context from company evidence and shows open evidence gaps instead...

The MZZ file starts with Nasdaq Trader and TradingView AMEX:MZZ. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.

Can Atlas run a full research brief on MZZ?Yes. The workstation can open MZZ, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Yes. The workstation can open MZZ, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Is this MZZ page investment advice?No. The MZZ page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...

No. The MZZ page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.

Methodology

This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.

Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.

Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →