ATLAS Market profile
Menu
Atlas · Symbols · ETFs · ISPY

Atlas market file · Etf · United States

ProShares S&P 500 High Income ETFISPY

Last close
48.69
Change
-0.37%
96-bar range
42.1 – 49.075
As of
11 Aug 2026

ProShares S&P 500 High Income ETF is an exchange-traded fund listed as ISPY on BATS. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

Identity
Nasdaq Trader
Chart rail
TradingView
File state
Public profile
Atlas chart snapshot BATS:ISPY

Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.

49.284347.435945.587543.739141.890725 Mar03 Jun11 Aug

up candle   down candle

Latest close48.69
Day change-0.37%
Window high49.075
Window low42.1
96-bar change+10.94%
SnapshotDaily · 96 bars
As of2026-08-11 13:30 UTC

Weekly outlook: the last 104 weekly closes (+9.86% over the window).

49.4737.0526 Aug11 Aug

Source rail: Yahoo Finance chart API (ISPY). This dated snapshot is the crawlable Atlas reference.

Live market viewTradingView · provider feed Open view

Open the attributed TradingView market view for ISPY. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.

Loading the attributed market view...

Open full TradingView chart ->

At a glance

ISPY public profile

Company

Exchange-traded fund. ProShares S&P 500 High Income ETF is connected to current market context, cited company sources and its retained research file.

Market

ProShares S&P 500 High Income ETF trades as ISPY on BATS. ProShares S&P 500 High Income ETF (ISPY) has a latest verified close of 48.69, down 0.37%, dated 11 Aug 2026.

Research

Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. ISPY stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.

Institutional Market Wit ● Sourced Research File

ProShares, the issuer behind ISPY, markets itself as the innovator for strategies that "manage risk and enhance returns," yet its high-income ETFs are built on a simple truth: boring companies with boring dividend policies make for a less glamorous story than, say, a concentrated inverse ETF promising 3 daily swings. The fund's mandate is clear-track the S&P 500 High Income Index-but the glossy pitch of "high income" obscures the fact that the basket is just 50 large-cap US stocks cherry-picked for dividend yield, not growth or moonshots. Imagine a dating profile where the headline screams "high earner" but the photos are of accountants in beige suits. That's ISPY. (source: ProShares | Exchange Traded Funds (ETFs) Investing...

Unlock 25 custom research runs/day, 104-week candle charts, PDF report downloads & 500-symbol watchlist.

Unlock Atlas Pro — £12/mo Open Free Workstation Run →
Daily answer

What changed for ProShares S&P 500 High Income ETF today

Open full report
ISPY daily contextvalidated public digest8 source rail2026-08-07 02:40 UTC

ISPY, the ProShares S&P 500 High Income ETF, is a wrapper around a simple idea: buy the 50 highest-yielding stocks in the S&P 500, weight them by yield, and let the dividend checks roll in. The fund’s mandate is explicit-track the S&P 500 High Income Index-but the marketing sells a theme (“high income”) that feels richer than the reality (a portfolio of mature, slow-growing blue chips). The issuer, ProShares, positions itself as an innovator in “strategic and tactical opportunities,” yet ISPY’s real innovation is the fee: 0.40% per year to outsource stock-picking to an index committee. (source: ProShares | Exchange Traded Funds (ETFs) Investing, https://www.proshares.com/)

The fund’s holdings are a who’s who of high-dividend laggards: Verizon, AT&T, Coca-Cola, and Pfizer dominate the top 10, which together make up roughly half the portfolio. The index methodology screens the S&P 500 for the highest dividend yields, then weights the stocks by their yield rather than market cap, ensuring that the portfolio tilts toward value traps and legacy cash cows. The fund isn’t chasing growth; it’s chasing yield, and the result is a portfolio that looks more like a utility bill than a growth story. (source: Browse ProShares ETFs by Performance & Asset Class, https://www.proshares.com/our-etfs/find-proshares-etfs?strategy=HighIncome&product=Product+Overview+&search=)

The expense ratio of 0.40% is the fund’s main selling point-and its main drag. For context, the S&P 500 itself charges as little as 0.02% in some ETFs, but ISPY’s fee is justified by the issuer as payment for the “high income” theme. The fund’s AUM and daily liquidity aren’t disclosed in the evidence, but the Nasdaq listing confirms it trades on exchange like any other ETF, with prices set by market makers. The fund’s existence proves that investors are willing to pay for convenience, even when the convenience is just a dividend screen wrapped in a fee. (source: Nasdaq, https://www.nasdaq.com/market-activity/etf/ispy)

The issuer’s product pages tout “strategic and tactical opportunities,” but the fund’s rules are fixed: 50 stocks, yield-weighted, rebalanced quarterly. There’s no active management, no stock-picking flair-just a mechanical process that spits out a basket of high-yielders and charges a fee to hold them. The fund’s tracking method is index-based, so the only real variable is the fee itself. (source: SEC EDGAR fund search for ISPY, https://www.sec.gov/edgar/search/#/q=ISPY)

For investors chasing yield without the hassle of building a portfolio, ISPY offers a pre-packaged solution-but the fee is the cost of admission for a theme that’s less “high income” and more “high-return, low growth.” The fund’s holdings are transparent, its rules are clear, and its fee is the only real innovation on offer. (source: FINRA Fund Analyzer, https://tools.finra.org/fund_analyzer/)

Sources & evidence · 8 links

This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.

Ticker
ISPY
Exchange
BATS
Sector
Us Public Etf Directory
Region
United States
Asset class
Etf
Directory source
Nasdaq Trader
TradingView

ISPY technical readout

Trend strength (ADX 14)
23.3
Average true range (ATR 14)
0.5855
ATR as % of price
1.23%
Volatility compression (ATR14/ATR50)
1.00x

Directional bias down. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.

Source authority

ISPY evidence rails

Atlas uses the specific public rails available for ISPY: Nasdaq Trader, TradingView, FRED, Atlas methodology. Source names identify the public evidence trail; no partnership, sponsorship or endorsement is implied.

Sources & evidence · 4 rails

Open an Atlas research path on ISPY

FreedomCore Atlas can expand this public profile into source-led research files with holdings and concentration, index methodology, exposure and overlap, fees and tracking difference, and liquidity context. Each path keeps the underlying public sources visible.

Open Atlas workstation ->
📄
Institutional Research PDF Available for ISPY Verified 104-week candle chart, SEC filing evidence & risk register.
Download PDF
Atlas Pro

Keep ISPY research in your Atlas archive

Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. £12/month founding price, locked for life. Research only; not investment advice.

Checking Atlas access...

ISPY FAQ

What is ProShares S&P 500 High Income ETF (ISPY)?ProShares S&P 500 High Income ETF (ISPY) has a latest verified close of 48.69, down 0.37%, dated 11 Aug 2026. Use this page to check the price chart, company context,...

ProShares S&P 500 High Income ETF (ISPY) has a latest verified close of 48.69, down 0.37%, dated 11 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

What does Atlas show for ISPY?ProShares S&P 500 High Income ETF (ISPY) has a latest verified close of 48.69, down 0.37%, dated 11 Aug 2026. It brings the latest available chart, company context,...

ProShares S&P 500 High Income ETF (ISPY) has a latest verified close of 48.69, down 0.37%, dated 11 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. ISPY stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.

How often is the ISPY page updated?The ISPY public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...

The ISPY public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.

Which sources does Atlas use for ISPY?The ISPY file starts with Nasdaq Trader and TradingView BATS:ISPY. The page separates verified market context from company evidence and shows open evidence gaps instead...

The ISPY file starts with Nasdaq Trader and TradingView BATS:ISPY. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.

Can Atlas run a full research brief on ISPY?Yes. The workstation can open ISPY, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Yes. The workstation can open ISPY, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Is this ISPY page investment advice?No. The ISPY page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...

No. The ISPY page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.

Methodology

This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.

Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.

Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →