ATLAS Market profile
Menu
Atlas ¡ Symbols ¡ ETFs ¡ IONZ

Atlas market file ¡ Etf ¡ United States

Defiance Daily Target 2x Short IONQ ETFIONZ

Last close
2.72
Change
-4.56%
96-bar range
1.73 – 31.247
As of
11 Aug 2026

Defiance Daily Target 2x Short IONQ ETF is an exchange-traded fund listed as IONZ on NASDAQ. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

Identity
Nasdaq Trader
Chart rail
TradingView
File state
Public profile
Atlas chart snapshot NASDAQ:IONZ

Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.

32.132524.310516.48858.66650.8444925 Mar03 Jun11 Aug

▮ up candle   ▮ down candle

Latest close2.72
Day change-4.56%
Window high31.247
Window low1.73
96-bar change-87.28%
SnapshotDaily ¡ 96 bars
As of2026-08-11 13:30 UTC

Weekly outlook: the last 61 weekly closes (-97.75% over the window).

125.81unknown23 Jun11 Aug

Source rail: Yahoo Finance chart API (IONZ). This dated snapshot is the crawlable Atlas reference.

Live market viewTradingView ¡ provider feed Open view

Open the attributed TradingView market view for IONZ. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.

Loading the attributed market view...

Open full TradingView chart ->

At a glance

IONZ public profile

Company

Exchange-traded fund. Defiance Daily Target 2x Short IONQ ETF is connected to current market context, cited company sources and its retained research file.

Market

Defiance Daily Target 2x Short IONQ ETF trades as IONZ on NASDAQ. Defiance Daily Target 2x Short IONQ ETF (IONZ) has a latest verified close of 2.72, down 4.56%, dated 11 Aug 2026.

Research

Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. IONZ stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.

Institutional Market Wit ● Sourced Research File

For IONZ, the ETF wrapper may look like the clever bit, but the basket still has to do the work while the brochure tries to look modest. The story follows IONZ through the mandate before the branding gets a voice. The fund's daily rebalancing and 2x inverse mechanism: Any sharp move in the Nasdaq-100 Ex-Software Index will trigger a mechanical rebalance in IONZ, exposing holders to compounding effects that can amplify or erode returns within a single session. That gives IONZ a stronger joke than calling the wrapper clever: the product can speak, but the holdings, rules, fee, liquidity, and exposure still get counted before the label is allowed to look satisfied (source: Defiance ETFs: FAQ Document, https://www.defianceetfs.com/faqs/) (source: Nasdaq...

Unlock 25 custom research runs/day, 104-week candle charts, PDF report downloads & 500-symbol watchlist.

Unlock Atlas Pro — £12/mo Open Free Workstation Run →
Daily answer

What changed for Defiance Daily Target 2x Short IONQ ETF today

Open full report
IONZ daily contextvalidated public digest8 source rail2026-08-07 02:40 UTC

The Defiance Daily Target 2x Short IONQ ETF (IONZ) is billed as “The First ETF Targeting Nasdaq-100 Ex-Software Companies,” a claim that sounds like a Silicon Valley VC’s dream until you realise the fund’s goal is to deliver -2x the daily return of an index that has already removed the very sector most associate with Nasdaq. The fund’s homepage and prospectus repeat the same line, but the SEC filing it references is a standard ETF registration document that makes no mention of “software” or “ex,” offering a glimpse at the gap between marketing and mechanism. (source: Home, https://www.defianceetfs.com; Prospectuses, https://www.defianceetfs.com/prospectuses/; SEC EDGAR fund search for IONZ, https://www.sec.gov/edgar/search/#/q=IONZ)

IONZ is a 2x concentrated inverse ETF, meaning it aims to deliver twice the inverse daily performance of its target index before fees and expenses. The fund’s prospectus and FAQ document both state this plainly, with the FAQ helpfully clarifying that if the underlying index rises by 1%, the fund is designed to fall by 2% before fees, and vice versa. This is the mechanical heart of the product, not a market prediction. (source: Defiance ETFs: FAQ Document, https://www.defianceetfs.com/faqs/; Prospectuses, https://www.defianceetfs.com/prospectuses/)

The fund’s expense ratio is listed at 0.95%, a figure that sits quietly in the prospectus but grows louder the longer you stare at it. While the wrapper’s marketing talks of “next-generation innovation,” the document itself is a standard ETF registration statement, complete with boilerplate risk disclosures and no special treatment for the “ex-software” claim beyond a headline. The fund’s AUM and liquidity details are not disclosed in the evidence pack, so the source requires readers to consult FINRA or the issuer’s fund centre for real-time figures. (source: Prospectuses, https://www.defianceetfs.com/prospectuses/; FINRA Fund Analyzer, https://tools.finra.org/fund_analyzer/)

The fund’s mandate is clear: it tracks the inverse daily performance of the Nasdaq-100 Ex-Software Index, then applies a 2x multiplier before fees. The index itself is not defined in the evidence, so the exact composition-beyond the exclusion of software-remains opaque without further digging. The fund’s tracking method is daily rebalancing to maintain the 2x inverse exposure, a process that introduces compounding risk and path dependence into returns. (source: Prospectuses, https://www.defianceetfs.com/prospectuses/; Home, https://www.defianceetfs.com/)

For those tracking IONZ on Nasdaq, the ticker’s market activity page shows live quotes and volume, but the evidence does not supply intraday levels, spreads, or recent volume trends. The fund’s liquidity profile is therefore best assessed via FINRA’s Fund Analyzer or the issuer’s own fund centre, which may update more frequently than the static evidence here. (source: Nasdaq, https://www.nasdaq.com/market-activity/etf/ionz; FINRA Fund Analyzer, https://tools.finra.org/fund_analyzer/)

The fund’s marketing leans heavily on the “ex-software” angle, positioning it as a thematic play on “software-free tech.” Yet the index methodology-and thus the fund’s true holdings-remains undefined in the evidence pack. Without the index rules or a current holdings list, the reader is left to trust the wrapper’s promise rather than verify the basket. The issuer’s homepage and news rail repeat the theme, but the SEC filing is the only document that legally binds the fund’s structure. (source: Home, https://www.defianceetfs.com; News & Insights, https://www.defianceetfs.com/in-the-news/; SEC EDGAR fund search for IONZ, https://www.sec.gov/edgar/search/#/q=IONZ)

Sources & evidence ¡ 8 links

This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.

Ticker
IONZ
Exchange
NASDAQ
Sector
Us Public Etf Directory
Region
United States
Asset class
Etf
Directory source
Nasdaq Trader
TradingView

IONZ technical readout

Trend strength (ADX 14)
34.7
Average true range (ATR 14)
0.6465
ATR as % of price
12.96%
Volatility compression (ATR14/ATR50)
0.44x

Directional bias up. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.

Source authority

IONZ evidence rails

Atlas uses the specific public rails available for IONZ: Nasdaq Trader, TradingView, FRED, Atlas methodology. Source names identify the public evidence trail; no partnership, sponsorship or endorsement is implied.

Sources & evidence ¡ 4 rails

Open an Atlas research path on IONZ

FreedomCore Atlas can expand this public profile into source-led research files with holdings and concentration, index methodology, exposure and overlap, fees and tracking difference, and liquidity context. Each path keeps the underlying public sources visible.

Open Atlas workstation ->
📄
Institutional Research PDF Available for IONZ Verified 104-week candle chart, SEC filing evidence & risk register.
Download PDF
Atlas Pro

Keep IONZ research in your Atlas archive

Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. ÂŁ12/month founding price, locked for life. Research only; not investment advice.

Checking Atlas access...

IONZ FAQ

What is Defiance Daily Target 2x Short IONQ ETF (IONZ)?Defiance Daily Target 2x Short IONQ ETF (IONZ) has a latest verified close of 2.72, down 4.56%, dated 11 Aug 2026. Use this page to check the price chart, company...

Defiance Daily Target 2x Short IONQ ETF (IONZ) has a latest verified close of 2.72, down 4.56%, dated 11 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

What does Atlas show for IONZ?Defiance Daily Target 2x Short IONQ ETF (IONZ) has a latest verified close of 2.72, down 4.56%, dated 11 Aug 2026. It brings the latest available chart, company...

Defiance Daily Target 2x Short IONQ ETF (IONZ) has a latest verified close of 2.72, down 4.56%, dated 11 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. IONZ stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.

How often is the IONZ page updated?The IONZ public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...

The IONZ public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.

Which sources does Atlas use for IONZ?The IONZ file starts with Nasdaq Trader and TradingView NASDAQ:IONZ. The page separates verified market context from company evidence and shows open evidence gaps...

The IONZ file starts with Nasdaq Trader and TradingView NASDAQ:IONZ. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.

Can Atlas run a full research brief on IONZ?Yes. The workstation can open IONZ, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Yes. The workstation can open IONZ, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Is this IONZ page investment advice?No. The IONZ page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...

No. The IONZ page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.

Methodology

This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.

Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.

Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →