ATLAS Market profile
Menu
Atlas · Symbols · Stocks & Shares · HWBK

Atlas market file · Equity · United States

Hawthorn Bancshares, Inc.HWBK

Last close
40.22
Change
+1.23%
96-bar range
32.41 – 40.4
As of
6 Aug 2026

Hawthorn Bancshares, Inc. is a national commercial banks issuer listed as HWBK on NASDAQ. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

Identity
Nasdaq Trader
Chart rail
TradingView
File state
Public profile
Atlas chart snapshot NASDAQ:HWBK

Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.

40.639738.522436.40534.287732.170320 Mar29 May06 Aug

up candle   down candle

Latest close40.22
Day change+1.23%
Window high40.4
Window low32.41
96-bar change+24.10%
SnapshotDaily · 96 bars
As of2026-08-06 13:30 UTC

Weekly outlook: the last 104 weekly closes (+80.44% over the window).

40.960821.229219 Aug06 Aug

Source rail: Yahoo Finance chart API (HWBK). This dated snapshot is the crawlable Atlas reference.

Live market viewTradingView · provider feed Open view

Open the attributed TradingView market view for HWBK. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.

Loading the attributed market view...

Open full TradingView chart ->

At a glance

HWBK public profile

Company

National commercial banks issuer. Hawthorn Bancshares, Inc. is connected to current market context, cited company sources and its retained research file.

Market

Hawthorn Bancshares, Inc. trades as HWBK on NASDAQ. Hawthorn Bancshares, Inc. (HWBK) has a latest verified close of 40.22, up 1.23%, dated 6 Aug 2026.

Research

Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. Atlas files HWBK under USA Stocks for browsing.

Institutional Market Wit ● Sourced Research File

Hawthorn Bancshares spent the last month filing so many forms with the SEC that its filing trail now rivals the tax returns of a small town's worth of dentists. The centrepiece is a 424B3 filed on 22 July, a document so dense it comes with its own zip code of cross-references to other filings. If you printed every page and stacked them, the tower would reach the third floor of Hawthorn Bank's Jefferson City headquarters-assuming the bank still had a third floor after all those FDIC approvals. The punchline: none of these filings actually guarantees the merger with Farmers State Bank will close; they merely confirm that all the permission slips are now in the post. (source: SEC EDGAR 424B3...

Unlock 25 custom research runs/day, 104-week candle charts, PDF report downloads & 500-symbol watchlist.

Unlock Atlas Pro — £12/mo Open Free Workstation Run →
Daily answer

What changed for Hawthorn Bancshares, Inc. today

Open full report
HWBK daily contextvalidated public digest11 source rail2026-08-07 02:40 UTC

Hawthorn Bancshares, Inc. (HBI) owns all of Hawthorn Bank, a Missouri state bank offering the full array of community banking services to customers in Jefferson City, Columbia, Clinton, and Warsaw. On 14 July the company confirmed it had received all required regulatory approvals and non-objections to complete the merger with Farmers State Bank under the Reorganization Agreement, yet the filing still warns that actual results “may be materially different” from the forward-looking statements. In short: the filing trail is signed, sealed, and sitting in the inbox, but the merger is not yet a done deal.

Hawthorn Bank operates the traditional deposit-and-loan model, collecting chequing and savings accounts and writing commercial and consumer loans across central Missouri. The bank’s March 2026 10-Q shows $1.86bn of assets and $1.68bn of liabilities, leaving $175.4m of shareholders’ equity. Cash and equivalents stood at $101.9m, while operating cash flow for the quarter was $8.0m. The bank incurred $1.9m of capital spending, primarily on property, plant, and equipment-otherwise known as branches, desks, and computers-bringing the net income attributable to the parent to $5.7m and diluted EPS to $0.83. Revenue is not broken out in the 10-Q, so the company’s top-line growth remains an open question.

The merger hinges on FDIC approval under the Federal Deposit Insurance Act, a hurdle that the 424B3 filing confirms has been addressed but not yet consummated. HBI’s dividend receipts from Hawthorn Bank are explicitly tied to the subsidiary’s financial condition, cash needs, and capital requirements, which means the holding company cannot count on upstream cash until the merger closes and the combined bank stabilises. The S-4/A repeats these caveats verbatim, underscoring that the bank’s ability to upstream dividends is not a given.

If you want the company’s forward-looking language, it is all here: HBI and its wholly owned subsidiary have received all required regulatory approvals and non-objections, yet the merger “must be approved by the FDIC” and is subject to other customary closing conditions. The proxy statement/prospectus can be requested free of charge from Hawthorn Bancshares, 132 East High Street, Jefferson City, Missouri 65101. There are no analyst estimates in the filings, no segment revenue tables, and no guidance beyond the boilerplate caution that actual results may differ materially from projections.

For a regional bank with a market-facing brand built on community relationships, the current tension sits between the promise of scale and the reality of execution risk. The merger would expand deposit share and loan capacity, but only if the FDIC nod arrives and the combined bank avoids the integration headaches that often erase promised cost savings. Meanwhile the bank’s own organic cash generation is positive-$8.0m of operating cash flow in the quarter-so the holding company isn’t starved for liquidity yet. The question is whether that cash flow can be augmented by upstream dividends once the merger closes, or whether the post-merger bank will need to keep every dollar for its own balance sheet.

Sources & evidence · 10 links

This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.

Ticker
HWBK
Exchange
NASDAQ
Sector
Us Public Equity Directory
Region
United States
Asset class
Equity
Directory source
Nasdaq Trader
SEC CIK
TradingView

HWBK technical readout

Trend strength (ADX 14)
15.8
Average true range (ATR 14)
1.2198
ATR as % of price
3.14%
Volatility compression (ATR14/ATR50)
1.08x

Directional bias up. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.

Source authority

HWBK evidence rails

Atlas uses the specific public rails available for HWBK: SEC EDGAR, Nasdaq Trader, TradingView, FRED. Source names identify the public evidence trail; no partnership, sponsorship or endorsement is implied.

Sources & evidence · 5 rails

Open an Atlas research path on HWBK

FreedomCore Atlas can expand this public profile into source-led research files with company snapshots, valuation context, filings and segment detail, source packs, and equity briefs. Each path keeps the underlying public sources visible.

Open Atlas workstation ->
📄
Institutional Research PDF Available for HWBK Verified 104-week candle chart, SEC filing evidence & risk register.
Download PDF
Atlas Pro

Keep HWBK research in your Atlas archive

Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. £12/month founding price, locked for life. Research only; not investment advice.

Checking Atlas access...

HWBK FAQ

What is Hawthorn Bancshares, Inc. (HWBK)?Hawthorn Bancshares, Inc. (HWBK) has a latest verified close of 40.22, up 1.23%, dated 6 Aug 2026. Use this page to check the price chart, company context,...

Hawthorn Bancshares, Inc. (HWBK) has a latest verified close of 40.22, up 1.23%, dated 6 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

What does Atlas show for HWBK?Hawthorn Bancshares, Inc. (HWBK) has a latest verified close of 40.22, up 1.23%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources,...

Hawthorn Bancshares, Inc. (HWBK) has a latest verified close of 40.22, up 1.23%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. Atlas files HWBK under USA Stocks for browsing.

How often is the HWBK page updated?The HWBK public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...

The HWBK public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.

Which sources does Atlas use for HWBK?The HWBK file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NASDAQ:HWBK. SEC EDGAR provides the filing anchor for this issuer. The page separates...

The HWBK file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NASDAQ:HWBK. SEC EDGAR provides the filing anchor for this issuer. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.

Can Atlas run a full research brief on HWBK?Yes. The workstation can open HWBK, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Yes. The workstation can open HWBK, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Is this HWBK page investment advice?No. The HWBK page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...

No. The HWBK page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.

Methodology

This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.

Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.

Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →