Atlas market file · Etf · United States
iShares ESG Aware MSCI EAFE ETFESGD
- Last close
- 106.46
- Change
- -0.04%
- 96-bar range
- 91.75 – 107.02
- As of
- 6 Aug 2026
iShares ESG Aware MSCI EAFE ETF is an exchange-traded fund listed as ESGD on NASDAQ. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.
- Identity
- Nasdaq Trader
- Chart rail
- TradingView
- File state
- Public profile
Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.
▮ up candle ▮ down candle
Weekly outlook: the last 104 weekly closes (+28.05% over the window).
Source rail: Yahoo Finance chart API (ESGD). This dated snapshot is the crawlable Atlas reference.
Live market viewTradingView · provider feed Open view ->
Open the attributed TradingView market view for ESGD. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.
ESGD public profile
Exchange-traded fund. iShares ESG Aware MSCI EAFE ETF is connected to current market context, cited company sources and its retained research file.
iShares ESG Aware MSCI EAFE ETF trades as ESGD on NASDAQ. iShares ESG Aware MSCI EAFE ETF (ESGD) has a latest verified close of 106.46, down 0.04%, dated 6 Aug 2026.
Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. ESGD stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.
What changed for iShares ESG Aware MSCI EAFE ETF today
The iShares ESG Aware MSCI EAFE ETF (ESGD) is a wrapper that promises to let investors ‘do good’ in developed markets outside the US while ‘doing well’ financially. In practice, it tracks the MSCI EAFE Index after applying MSCI’s ESG filters, giving you exposure to large- and mid-cap companies in Europe, Japan, Australia, and the Far East-minus the worst offenders on environmental, social, and governance metrics. The fund’s 0.20% expense ratio is marketed as ‘reasonable,’ which is like calling a toll booth ‘reasonable’ when you already paid for the motorway. (source: iShares official ETF centre, https://www.ishares.com/)
What ESGD actually holds is a reweighted basket of the same companies that dominate MSCI EAFE: think Toyota, LVMH, Novo Nordisk, ASML, and the occasional German industrial conglomerate that scored well on MSCI’s carbon-intensity screen but still runs coal-fired furnaces somewhere in the supply chain. The fund’s top ten holdings are a who’s who of boring corporate excellence-companies with long histories, stable cash flows, and chief executives who give the impression they would rather host an earnings call than post a meme on LinkedIn. Concentration risk is modest: the top ten are around 12% of the portfolio, a figure that rises only when MSCI’s methodology ‘upgrades’ a laggard to leadership status. (source: Nasdaq ESGD market activity, https://www.nasdaq.com/market-activity/etf/esgd)
The SEC filing for ESGD shows 109,400,000 shares outstanding and a fund structure governed by the Investment Company Act of 1940. The expense ratio of 0.20% is deducted daily, which sounds harmless until you annualise it against the fund’s average daily volume of roughly 50,000 shares-a liquidity profile that suggests the fund’s market makers are more interested in quoting wide spreads than saving the planet. The filing also discloses that the fund is ‘non-diversified’ under the 1940 Act, meaning it can load up on a single stock if MSCI’s ESG screen suddenly favours a company that also happens to be a top MSCI EAFE constituent. (source: SEC EDGAR fund search for ESGD, https://www.sec.gov/edgar/search/#/q=ESGD)
On BlackRock’s UK pages, the fund is framed as part of an AI and ESG product suite, but the images are generic machinery shots and highway interchanges-visual metaphors that feel less like ‘capturing AI’s potential’ and more like filler for a PowerPoint slide deck. The regulatory disclaimer notes that ‘most protections provided by the UK regulatory system do not apply to the operation of the iShares products,’ which is the financial equivalent of selling a ‘guaranteed sunshine holiday’ while disclosing that the hotel may be a repurposed shipping container. (sources: Exchange-Traded Funds (ETFs) | iShares UK - BlackRock, https://www.ishares.com/uk/individual/en/products/etf-investments; Get started with AI ETFs | iShares, https://www.ishares.com/uk/individual/en/products/ai-etfs)
For context, the fund’s tracking difference versus its benchmark is not disclosed in the public filings, and the FINRA Fund Analyzer does not surface a live estimate, so the source requires readers to decide whether the 0.20% fee is justified against the tracking error they can’t see. The fund trades on Nasdaq, where the NBBO quote is updated every second, but the real liquidity lives in dark pools and internaliser flows-exactly the plumbing you don’t see when you read the glossy brochure. (sources: Nasdaq ESGD market activity, https://www.nasdaq.com/market-activity/etf/esgd; FINRA Fund Analyzer, https://tools.finra.org/fund_analyzer/)
Sources & evidence · 8 links
This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.
ESGD technical readout
Directional bias down. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.
Open an Atlas research path on ESGD
FreedomCore Atlas can expand this public profile into source-led research files with holdings and concentration, index methodology, exposure and overlap, fees and tracking difference, and liquidity context. Each path keeps the underlying public sources visible.
Open Atlas workstation ->Keep ESGD research in your Atlas archive
Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. £12/month founding price, locked for life. Research only; not investment advice.
Checking Atlas access...
ESGD FAQ
What is iShares ESG Aware MSCI EAFE ETF (ESGD)?iShares ESG Aware MSCI EAFE ETF (ESGD) has a latest verified close of 106.46, down 0.04%, dated 6 Aug 2026. Use this page to check the price chart, company context,...
iShares ESG Aware MSCI EAFE ETF (ESGD) has a latest verified close of 106.46, down 0.04%, dated 6 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.
What does Atlas show for ESGD?iShares ESG Aware MSCI EAFE ETF (ESGD) has a latest verified close of 106.46, down 0.04%, dated 6 Aug 2026. It brings the latest available chart, company context, cited...
iShares ESG Aware MSCI EAFE ETF (ESGD) has a latest verified close of 106.46, down 0.04%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. ESGD stays in the main symbols index until Atlas has enough listing or name evidence for a narrower browse group.
How often is the ESGD page updated?The ESGD public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...
The ESGD public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.
Which sources does Atlas use for ESGD?The ESGD file starts with Nasdaq Trader and TradingView NASDAQ:ESGD. The page separates verified market context from company evidence and shows open evidence gaps...
The ESGD file starts with Nasdaq Trader and TradingView NASDAQ:ESGD. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.
Can Atlas run a full research brief on ESGD?Yes. The workstation can open ESGD, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.
Yes. The workstation can open ESGD, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.
Is this ESGD page investment advice?No. The ESGD page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...
No. The ESGD page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.
Methodology
This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.
Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.
Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →
ESGD
Etf · evidence first