ATLAS Market profile
Menu
Atlas · Symbols · Stocks & Shares · CBAN

Atlas market file · Equity · United States

Colony Bankcorp IncCBAN

Last close
22.03
Change
-0.45%
96-bar range
19.03 – 22.4
As of
6 Aug 2026

Colony Bankcorp Inc is a state commercial banks issuer listed as CBAN on NYSE. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

Identity
Nasdaq Trader
Chart rail
TradingView
File state
Public profile
Atlas chart snapshot NYSE:CBAN

Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.

22.501121.60820.71519.82218.928920 Mar29 May06 Aug

up candle   down candle

Latest close22.03
Day change-0.45%
Window high22.4
Window low19.03
96-bar change+15.76%
SnapshotDaily · 96 bars
As of2026-08-06 13:30 UTC

Weekly outlook: the last 104 weekly closes (+47.85% over the window).

22.454813.685219 Aug06 Aug

Source rail: Yahoo Finance chart API (CBAN). This dated snapshot is the crawlable Atlas reference.

Live market viewTradingView · provider feed Open view

Open the attributed TradingView market view for CBAN. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.

Loading the attributed market view...

Open full TradingView chart ->

At a glance

CBAN public profile

Company

State commercial banks issuer. Colony Bankcorp Inc is connected to current market context, cited company sources and its retained research file.

Market

Colony Bankcorp Inc trades as CBAN on NYSE. Colony Bankcorp Inc (CBAN) has a latest verified close of 22.03, down 0.45%, dated 6 Aug 2026.

Research

Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. Atlas files CBAN under USA Stocks and Financial Stocks for browsing.

Institutional Market Wit ● Sourced Research File

Colony Bankcorp's latest investor deck promises to "grow our customer base by 8-12%," but the numbers tell a simpler story: in the quarter ending March 2026 the bank booked $8.2 million of net income on $3.72 billion of assets, which is the kind of return you get when you spend $421,000 on new desks while your liabilities swallow $3.34 billion like a python at a buffet. Diluted EPS of $0.39 on 21.2 million shares means each shareholder's slice of the pie is smaller than a single share of restaurant stock, and the cash machine-$54.3 million of operating cash flow-is doing the heavy lifting while the balance sheet's equity cushion sits at just $380.4 million, a figure that looks less like a fortress and more like a garden fence in a hurricane. (source...

Unlock 25 custom research runs/day, 104-week candle charts, PDF report downloads & 500-symbol watchlist.

Unlock Atlas Pro — £12/mo Open Free Workstation Run →
Daily answer

What changed for Colony Bankcorp Inc today

Open full report
CBAN daily contextvalidated public digest14 source rail2026-08-07 02:40 UTC

Colony Bankcorp, Inc. wants you to believe the $115.4 million of second-quarter mortgage production is proof the bank is firing on all cylinders, and on the surface it looks impressive: volume is up 30% quarter-on-quarter while sales edged north by 10%. The trouble is, Colony’s total assets of $3.72 billion are almost entirely consumed by $3.34 billion of liabilities, leaving just $380.4 million of equity as the bank’s shock absorber. Net income of $8.2 million in the quarter works out to a return on assets of 0.22%, a figure that would embarrass a building society savings account and is only rescued from outright embarrassment by the $54.3 million of operating cash flow that keeps the lights on. (source: 10-Q, period ending 2026-03-31, https://www.sec.gov/Archives/edgar/data/711669/000165032426000116/cban-20260331.htm)

What the bank actually does is plain vanilla retail and business banking wrapped in a $67.3 million quarterly mortgage sales pipeline and a promise to “grow our customer base by 8-12%,” language plucked straight from the glossy deck delivered the same day as the 10-Q. Colony’s branch network and consultative approach are the real product; the problem is that every new customer walks in through a front door secured by $380.4 million of equity and exits through a back door labelled “liabilities.” The merger with First Reliance, announced in June, is pitched as “immediately accretive to Colony’s earnings,” which in banking usually means the combined entity will report higher pro-forma EPS while the underlying GAAP numbers quietly deteriorate. (source: Joint Press Release of Colony Bankcorp, Inc. and First Reliance Bancshares, Inc., dated June 24, 2026, https://www.sec.gov/Archives/edgar/data/711669/000110465926077342/tm2618469d1_ex99-1.htm)

The filings show pre-provision net revenue of $15.6 million and operating pre-provision net revenue of $16.0 million for the quarter, both up from prior periods, but the headline numbers mask a balance sheet that is structurally short of capital and structurally long on liabilities. The bank spent just $421,000 on property, plant and equipment in the quarter, which suggests capex discipline rather than growth investment-hardly a surprise when your equity cushion is thinner than a credit card statement. Diluted EPS of $0.39 on 21.2 million shares means the bank’s earnings power is spread thinly across a wide share base, and the recent Form 4 flurry-half a dozen insiders buying modest amounts-looks less like conviction and more like optics designed to reassure the street that management believes its own story. (source: Investor Presentation dated July 22, 2026, https://www.sec.gov/Archives/edgar/data/711669/000110465926085809/cban-20260722xex99d2.htm)

For a regional bank with $3.72 billion of assets, Colony’s chart is less about technical levels and more about the story the fundamentals tell: a thin equity base, a growing but margin-sensitive mortgage business, and a merger that promises accretion while the underlying balance sheet whispers caution. The street’s next move will hinge on whether the combined franchise can convert “immediately accretive” prose into GAAP reality without leaking deposits or triggering capital calls. Until then, the chart is just a ledger waiting for the next line to be written. (source: SEC EDGAR filing index for CIK 711669, https://www.sec.gov/edgar/browse/?CIK=711669)

What remains unproven is whether the merger with First Reliance actually delivers the promised earnings boost without diluting tangible book value or straining the combined balance sheet. The investor deck and press release tout culture alignment and customer goodwill, but the hard numbers-equity of $380.4 million against $3.34 billion of liabilities and diluted EPS of $0.39-suggest the real story is one of survival, not transformation. Colony can still grow its mortgage pipeline and add customers, but the bank’s capacity to absorb shocks is thinner than its annual marketing budget. (source: Agreement and Plan of Merger dated June 24, 2026, https://www.sec.gov/Archives/edgar/data/711669/000110465926077342/tm2618469d1_ex2-1.htm)

Next evidence that would deepen the file: an updated capital plan post-merger, tangible common equity to tangible assets, and the first quarterly update showing whether the combined franchise is sustaining net interest margin without widening credit costs. Until those arrive, Colony’s story is still one of cautious execution rather than transformational growth. (source: Colony Bankcorp, Inc., press release dated July 22, 2026, https://www.sec.gov/Archives/edgar/data/711669/000110465926085809/cban-20260722xex99d1.htm)

Sources & evidence · 10 links

This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.

Ticker
CBAN
Exchange
NYSE
Sector
Us Public Equity Directory
Region
United States
Asset class
Equity
Directory source
Nasdaq Trader
SEC CIK
TradingView

CBAN technical readout

Trend strength (ADX 14)
23.3
Average true range (ATR 14)
0.5615
ATR as % of price
2.53%
Volatility compression (ATR14/ATR50)
1.10x

Directional bias up. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.

Source authority

CBAN evidence rails

Atlas uses the specific public rails available for CBAN: SEC EDGAR, Nasdaq Trader, TradingView, FRED. Source names identify the public evidence trail; no partnership, sponsorship or endorsement is implied.

Sources & evidence · 5 rails

Open an Atlas research path on CBAN

FreedomCore Atlas can expand this public profile into source-led research files with company snapshots, valuation context, filings and segment detail, source packs, and equity briefs. Each path keeps the underlying public sources visible.

Open Atlas workstation ->
📄
Institutional Research PDF Available for CBAN Verified 104-week candle chart, SEC filing evidence & risk register.
Download PDF
Atlas Pro

Keep CBAN research in your Atlas archive

Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. £12/month founding price, locked for life. Research only; not investment advice.

Checking Atlas access...

CBAN FAQ

What is Colony Bankcorp Inc (CBAN)?Colony Bankcorp Inc (CBAN) has a latest verified close of 22.03, down 0.45%, dated 6 Aug 2026. Use this page to check the price chart, company context, source-backed...

Colony Bankcorp Inc (CBAN) has a latest verified close of 22.03, down 0.45%, dated 6 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

What does Atlas show for CBAN?Colony Bankcorp Inc (CBAN) has a latest verified close of 22.03, down 0.45%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources,...

Colony Bankcorp Inc (CBAN) has a latest verified close of 22.03, down 0.45%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. Atlas files CBAN under USA Stocks and Financial Stocks for browsing.

How often is the CBAN page updated?The CBAN public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...

The CBAN public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.

Which sources does Atlas use for CBAN?The CBAN file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NYSE:CBAN. SEC EDGAR provides the filing anchor for this issuer. The page separates verified...

The CBAN file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NYSE:CBAN. SEC EDGAR provides the filing anchor for this issuer. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.

Can Atlas run a full research brief on CBAN?Yes. The workstation can open CBAN, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Yes. The workstation can open CBAN, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Is this CBAN page investment advice?No. The CBAN page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...

No. The CBAN page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.

Methodology

This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.

Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.

Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →