ATLAS Market profile
Menu
Atlas · Symbols · Stocks & Shares · ACHV

Atlas market file · Equity · United States

Achieve Life Sciences, Inc.ACHV

Last close
6.55
Change
-1.65%
96-bar range
2.62 – 7.11
As of
6 Aug 2026

Achieve Life Sciences, Inc. is an in vitro & in vivo diagnostic substances issuer listed as ACHV on NASDAQ. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

Identity
Nasdaq Trader
Chart rail
TradingView
File state
Public profile
Atlas chart snapshot NASDAQ:ACHV

Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.

7.24476.05494.8653.67512.485320 Mar29 May06 Aug

up candle   down candle

Latest close6.55
Day change-1.65%
Window high7.11
Window low2.62
96-bar change+63.75%
SnapshotDaily · 96 bars
As of2026-08-06 13:30 UTC

Weekly outlook: the last 104 weekly closes (+45.23% over the window).

6.84681.803219 Aug06 Aug

Source rail: Yahoo Finance chart API (ACHV). This dated snapshot is the crawlable Atlas reference.

Live market viewTradingView · provider feed Open view

Open the attributed TradingView market view for ACHV. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.

Loading the attributed market view...

Open full TradingView chart ->

At a glance

ACHV public profile

Company

In vitro & in vivo diagnostic substances issuer. Achieve Life Sciences, Inc. is connected to current market context, cited company sources and its retained research file.

Market

Achieve Life Sciences, Inc. trades as ACHV on NASDAQ. Achieve Life Sciences, Inc. (ACHV) has a latest verified close of 6.55, down 1.65%, dated 6 Aug 2026.

Research

Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. Atlas files ACHV under USA Stocks and Science & Biotech Stocks for browsing.

Institutional Market Wit ● Sourced Research File

Cytisinicline, a plant-derived alkaloid with a 60-year safety record, is being pitched as the nicotine-replacement therapy that finally sticks. The company's clinical narrative leans on three late-stage trials-ORCA-1, ORCA-2, and ORCA-3-yet their results pages still read like placeholders rather than proof. The filing math is less forgiving: by 31 March 2026 the company had burned $6.9 million in operating cash, lost $10.2 million for the quarter, and watched its equity shrink to $10.7 million, all while carrying $28.1 million in cash like a promise that hasn't been kept. (source: SEC EDGAR 10-Q, https://www.sec.gov/Archives/edgar/data/949858/000119312526218177/achv-20260331.htm)

Unlock 25 custom research runs/day, 104-week candle charts, PDF report downloads & 500-symbol watchlist.

Unlock Atlas Pro — £12/mo Open Free Workstation Run →
Daily answer

What changed for Achieve Life Sciences, Inc. today

Open full report
ACHV daily contextvalidated public digest13 source rail2026-08-07 02:40 UTC

Achieve Life Sciences is a clinical-stage specialty pharma outfit gambling that cytisinicline-a plant-derived alkaloid with a six-decade safety history-can elbow its way into the crowded nicotine-dependence market, currently dominated by nicotine-replacement therapies and prescription drugs with patchy adherence. The company’s pipeline rests on three late-stage trials: ORCA-1 (Phase 2 dose-ranging), ORCA-2 (Phase 3 double-blind, placebo-controlled), and ORCA-3 (Phase 3 open-label safety and efficacy). The product pages on the company’s site still read like placeholders rather than proof, with ORCA-2’s data “expected in Q2 2022” and ORCA-3 “enrolling now,” a timeline that has slipped past its sell-by date. (source: Phase 3 ORCA-2 Trial - Achieve Life Sciences, https://achievelifesciences.com/products/phase-3-orca-2-trial/; Phase 3 ORCA-3 Trial - Achieve Life Sciences, https://achievelifesciences.com/products/phase-3-orca-3-trial/)

The company’s operating model is straightforward: outsource the heavy lifting. In the final quarter of 2025, Achieve inked three development agreements with Adare Pharma Solutions to perform analytical and drug-product development for cytisinicline, and hired a consultant, Kristen Slaoui, to chase “strategic business development and transaction advisory support.” The board, meantime, is being refreshed with industry veterans: the June DEF-14A proposes adding Michael Sellig, whose global pharma-services background is undeniable, while shareholders watch diluted shares climb past 53.4 million in the quarter ending 31 March 2026. The optics are textbook pharma theatre: a management desks that looks like a who’s-who of nicotine-industry infrastructure, paired with a balance sheet that looks like it ran a tab at the cash bar. (source: ACHV DEF 14A, https://www.sec.gov/Archives/edgar/data/949858/000094985826000006/achv-20260604.htm)

Filings paint a starkly different picture from the clinical narrative. By 31 March 2026, Achieve reported a net loss attributable to parent of $10.2 million, negative operating cash flow of $6.9 million, and $28.1 million in cash and cash equivalents against liabilities of $22.4 million and equity of just $10.7 million. Diluted earnings per share came in at minus $0.19 on 53.4 million diluted shares outstanding. Capitalised development costs sit on the balance sheet, but the company’s capex for the year ended 31 December 2025 was a rounding error at $3,000, while research and development expense clocked in at $5.3 million for the quarter ending 30 September 2025. The company’s latest 13G filing, dated 8 July 2026, shows a single reporting person moving toward a 5% stake; no buybacks, no dividends, just a micro-cap stock trading on hope and a 2022-era website banner. (source: ACHV 10-Q, https://www.sec.gov/Archives/edgar/data/949858/000119312526218177/achv-20260331.htm; ACHV SCHEDULE 13G, https://www.sec.gov/Archives/edgar/data/949858/000121390026076390/xslSCHEDULE_13G_X02/primary_doc.xml)

Charts for this name trade on thin liquidity and erratic volume; the company’s thin float and micro-cap designation mean the tape is best read as a sentiment signal rather than a technical reference. Achieve’s stock is listed on the Nasdaq Capital Market under the ticker ACHV; the SEC filings are the only authoritative route to the company’s numbers, and the company’s own investor-relations site links back to those filings. Clinical catalysts-positive ORCA-2 or ORCA-3 data-would change the file immediately, but until then the market is pricing a binary event with a very long expiry date. (source: SEC EDGAR CIK 949858 index, https://www.sec.gov/edgar/browse/?CIK=949858)

The company’s operating reality is also a governance reality: the board’s push to add Sellig is framed as “extensive global experience in the life sciences and pharmaceutical services industries,” yet the balance sheet shows the company has outsourced its most critical path item-drug-product development-to Adare Pharma, a third party, while the cash haemorrhage continues. The 8-K filed on 6 July 2026 confirms no material new financing or asset sale, leaving the company reliant on the existing $28.1 million cash pile and the hope that Phase 3 data will finally justify the narrative. The filing also confirms the board’s proposal to add Sellig is non-controversial, which in governance terms means “no one bothered to object,” not “this is a slam dunk.” (source: ACHV 8-K, https://www.sec.gov/Archives/edgar/data/949858/000119312526296174/achv-20260702.htm)

Sources & evidence · 10 links

This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.

Ticker
ACHV
Exchange
NASDAQ
Sector
Us Public Equity Directory
Region
United States
Asset class
Equity
Directory source
Nasdaq Trader
SEC CIK
TradingView

ACHV technical readout

Trend strength (ADX 14)
18.1
Average true range (ATR 14)
0.4148
ATR as % of price
6.71%
Volatility compression (ATR14/ATR50)
1.06x

Directional bias down. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.

Source authority

ACHV evidence rails

Atlas uses the specific public rails available for ACHV: SEC EDGAR, Nasdaq Trader, TradingView, FRED. Source names identify the public evidence trail; no partnership, sponsorship or endorsement is implied.

Sources & evidence · 5 rails

Open an Atlas research path on ACHV

FreedomCore Atlas can expand this public profile into source-led research files with company snapshots, valuation context, filings and segment detail, source packs, and equity briefs. Each path keeps the underlying public sources visible.

Open Atlas workstation ->
📄
Institutional Research PDF Available for ACHV Verified 104-week candle chart, SEC filing evidence & risk register.
Download PDF
Atlas Pro

Keep ACHV research in your Atlas archive

Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. £12/month founding price, locked for life. Research only; not investment advice.

Checking Atlas access...

ACHV FAQ

What is Achieve Life Sciences, Inc. (ACHV)?Achieve Life Sciences, Inc. (ACHV) has a latest verified close of 6.55, down 1.65%, dated 6 Aug 2026. Use this page to check the price chart, company context,...

Achieve Life Sciences, Inc. (ACHV) has a latest verified close of 6.55, down 1.65%, dated 6 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

What does Atlas show for ACHV?Achieve Life Sciences, Inc. (ACHV) has a latest verified close of 6.55, down 1.65%, dated 6 Aug 2026. It brings the latest available chart, company context, cited...

Achieve Life Sciences, Inc. (ACHV) has a latest verified close of 6.55, down 1.65%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. Atlas files ACHV under USA Stocks and Science & Biotech Stocks for browsing.

How often is the ACHV page updated?The ACHV public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...

The ACHV public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.

Which sources does Atlas use for ACHV?The ACHV file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NASDAQ:ACHV. SEC EDGAR provides the filing anchor for this issuer. The page separates...

The ACHV file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NASDAQ:ACHV. SEC EDGAR provides the filing anchor for this issuer. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.

Can Atlas run a full research brief on ACHV?Yes. The workstation can open ACHV, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Yes. The workstation can open ACHV, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Is this ACHV page investment advice?No. The ACHV page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...

No. The ACHV page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.

Methodology

This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.

Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.

Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →