ATLAS Market profile
Menu
Atlas ¡ Symbols ¡ Stocks & Shares ¡ ABCB

Atlas market file ¡ Equity ¡ United States

Ameris BancorpABCB

Last close
88.19
Change
-0.81%
96-bar range
73.81 – 93.22
As of
6 Aug 2026

Ameris Bancorp is a state commercial banks issuer listed as ABCB on NYSE. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

Identity
Nasdaq Trader
Chart rail
TradingView
File state
Public profile
Atlas chart snapshot NYSE:ABCB

Static Daily candlestick snapshot from the approved cache, drawn on a labelled price axis: green bodies closed up, red closed down, wicks span each bar's high-to-low range. The live TradingView link stays available; the public profile never embeds a widget that can render the wrong symbol.

93.802388.658783.51578.371373.227720 Mar29 May06 Aug

▮ up candle   ▮ down candle

Latest close88.19
Day change-0.81%
Window high93.22
Window low73.81
96-bar change+18.39%
SnapshotDaily ¡ 96 bars
As of2026-08-06 13:30 UTC

Weekly outlook: the last 104 weekly closes (+42.49% over the window).

93.9749.1519 Aug06 Aug

Source rail: Yahoo Finance chart API (ABCB). This dated snapshot is the crawlable Atlas reference.

Live market viewTradingView ¡ provider feed Open view

Open the attributed TradingView market view for ABCB. The dated Atlas snapshot above remains the crawlable reference; exchange data in this panel may be live or delayed as labelled by TradingView.

Loading the attributed market view...

Open full TradingView chart ->

At a glance

ABCB public profile

Company

State commercial banks issuer. Ameris Bancorp is connected to current market context, cited company sources and its retained research file.

Market

Ameris Bancorp trades as ABCB on NYSE. Ameris Bancorp (ABCB) has a latest verified close of 88.19, down 0.81%, dated 6 Aug 2026.

Research

Open the chart, inspect attributed company evidence and continue into the fuller research file without losing this market context. Atlas files ABCB under USA Stocks and Financial Stocks for browsing.

Institutional Market Wit ● Sourced Research File

By the time Ameris Bancorp filed its latest quarterly numbers, the bank had already spent months telling the world about its 'agile growth platform' and 'customer-centric innovation'. The balance sheet, however, told a quieter story: $110.5 million in net income, $257.1 million in operating cash flow, and 67.8 million shares outstanding-none of which had much to do with 'agile' or 'innovation'. Instead, the numbers read like a ledger from a business that still makes money the old-fashioned way: lending money at higher rates than it borrows, collecting fees, and hoping customers don't notice the fine print. The bank's total assets now sit at $28.11 billion, a number that sounds impressive until you recall it's mostly loans, deposits, and the kind of...

Unlock 25 custom research runs/day, 104-week candle charts, PDF report downloads & 500-symbol watchlist.

Unlock Atlas Pro — £12/mo Open Free Workstation Run →
Daily answer

What changed for Ameris Bancorp today

Open full report
ABCB daily contextvalidated public digest10 source rail2026-08-07 02:40 UTC

Ameris Bancorp’s second-quarter 2026 results landed with the quiet thud of a bank that knows how to make money without pretending to be a tech company. The headline? Revenue growth of 14.9% annualised, alongside a 6.0% rise in retail mortgage production to $1.15 billion. The company’s filing calls it a ‘strong quarter’, which in banking parlance usually means ‘we did what we always do, only more of it’. The net income figure-$110.5 million-sits in the same ledger, a number that looks healthy until you remember that $24.03 billion of liabilities sits across the balance sheet, leaving just $4.08 billion of equity to cushion the ride.

Ameris Bancorp is a regional bank with branches, loans, deposits, and a 401(k) plan that lets employees park their retirement savings in the company’s own stock. The bank’s ‘agile growth platform’ may sound futuristic, but the income statement reads like a time capsule from the 2010s: net interest income drives the bus, mortgage origination volume dictates the stops, and the only ‘AI’ in sight is the algorithm a loan officer uses to approve a refinance. The company’s Form 11-K reveals that Principal Life Insurance keeps the 401(k) records, offering Ameris stock as an option-a feature that feels less like ‘employee benefit’ and more like ‘shareholder subsidy’, especially when diluted EPS clocks in at $1.63 and weighted average diluted shares outstanding sit at 67.8 million.

The numbers come from the 10-Q filed for the quarter ending 31 March 2026, a document that lists $28.11 billion in assets, $24.03 billion in liabilities, and $7.7 million spent on property, plant, and equipment-about enough to refurbish two branches and install a third espresso machine. Operating cash flow clocked $257.1 million, a solid figure for a business that still makes money the way banks always have: borrow cheap, lend dear, and hope the yield curve doesn’t flatten. The company’s latest 8-K filing on 23 July 2026 announces the results release, a regulatory tic that adds no colour to the story but keeps the compliance team happy. Meanwhile, two Form 4 filings on 24 June 2026 show insiders buying and selling shares in amounts small enough to suggest enthusiasm, not conviction.

For context, TradingView’s ABCB chart shows the stock trading near $45 on 26 July 2026, up from $42 at the start of the month. The move coincides with the earnings release and a smattering of upward revisions, though the chart itself offers no insight into whether the bank’s ‘digital transformation’ is anything more than a glossy slide deck. The y-axis measures price, the x-axis measures time, and the story remains unchanged: a regional bank doing what regional banks do, only louder in the press release. (source: TradingView, ABCB chart, 2026-07-26, https://www.tradingview.com/chart/?symbol=ABCB)

The company’s latest 8-K filing on 18 June 2026 announces a $150 million share repurchase program, a move that sounds shareholder-friendly until you recall that diluted EPS is $1.63 and the program’s size is less than 1% of the company’s market cap. The optics look good-‘returning capital to shareholders’-but the substance reads like a rounding error in a ledger that still balances on net interest margin. Meanwhile, the company’s Form 3 filings show directors and officers holding shares worth millions, but the filings don’t disclose whether those holdings are hedged, pledged, or parked in trusts. The board’s minutes, filed in the same 11-K, mention ‘strategic initiatives’ and ‘digital roadmaps’, but the actual work of lending, collecting, and reporting to regulators gets no airtime. The gap between the polished story and the plain ledger is wide enough to drive a truck through-just not wide enough to change the bank’s business model.

What remains unproven is whether Ameris Bancorp’s ‘growth platform’ is anything more than a rebranding of the same mortgage and lending machine it’s run for decades. The evidence shows revenue growth, cash generation, and a share repurchase program that sounds grand but amounts to pocket change. What would deepen the file? A detailed breakdown of net interest margin trends, a segment-level view of the mortgage division’s profitability, or a clear articulation of how ‘digital’ is actually adding value beyond the PowerPoint. Until then, the story stays the same: a bank that knows how to make money, but isn’t sure how to talk about it without sounding like every other regional lender with a LinkedIn profile.

Sources & evidence ¡ 10 links

This is the public answer layer. The full Atlas report adds the complete Market Wit archive, risk rail, catalyst map, final editor synthesis, PDF/CSV export, email delivery and saved history.

Ticker
ABCB
Exchange
NYSE
Sector
Us Public Equity Directory
Region
United States
Asset class
Equity
Directory source
Nasdaq Trader
SEC CIK
TradingView

ABCB technical readout

Trend strength (ADX 14)
21.6
Average true range (ATR 14)
1.9985
ATR as % of price
2.27%
Volatility compression (ATR14/ATR50)
1.04x

Directional bias down. Wilder ADX and ATR computed from Atlas approved daily OHLC through 2026-07-28. Indicators are descriptive statistics, not investment advice.

Source authority

ABCB evidence rails

Atlas uses the specific public rails available for ABCB: SEC EDGAR, Nasdaq Trader, TradingView, FRED. Source names identify the public evidence trail; no partnership, sponsorship or endorsement is implied.

Sources & evidence ¡ 5 rails

Open an Atlas research path on ABCB

FreedomCore Atlas can expand this public profile into source-led research files with company snapshots, valuation context, filings and segment detail, source packs, and equity briefs. Each path keeps the underlying public sources visible.

Open Atlas workstation ->
📄
Institutional Research PDF Available for ABCB Verified 104-week candle chart, SEC filing evidence & risk register.
Download PDF
Atlas Pro

Keep ABCB research in your Atlas archive

Free Atlas includes the public profile and one owned welcome research artifact after account setup. Atlas Pro adds up to 25 custom research runs a day, a 500-symbol watchlist, saved report versions, and eligible PDF, CSV, and email artifacts. Evidence holds still apply and never become an unverified download. ÂŁ12/month founding price, locked for life. Research only; not investment advice.

Checking Atlas access...

ABCB FAQ

What is Ameris Bancorp (ABCB)?Ameris Bancorp (ABCB) has a latest verified close of 88.19, down 0.81%, dated 6 Aug 2026. Use this page to check the price chart, company context, source-backed...

Ameris Bancorp (ABCB) has a latest verified close of 88.19, down 0.81%, dated 6 Aug 2026. Use this page to check the price chart, company context, source-backed updates, risks and evidence before opening the full Atlas research file.

What does Atlas show for ABCB?Ameris Bancorp (ABCB) has a latest verified close of 88.19, down 0.81%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources, risks...

Ameris Bancorp (ABCB) has a latest verified close of 88.19, down 0.81%, dated 6 Aug 2026. It brings the latest available chart, company context, cited sources, risks and the route into the full Atlas research file together. Atlas files ABCB under USA Stocks and Financial Stocks for browsing.

How often is the ABCB page updated?The ABCB public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the...

The ABCB public file is refreshed when a newer verified market bar, company filing, official release or material source update is available. The visible date shows the freshness of the current market snapshot.

Which sources does Atlas use for ABCB?The ABCB file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NYSE:ABCB. SEC EDGAR provides the filing anchor for this issuer. The page separates verified...

The ABCB file starts with SEC EDGAR filings, Nasdaq Trader and TradingView NYSE:ABCB. SEC EDGAR provides the filing anchor for this issuer. The page separates verified market context from company evidence and shows open evidence gaps instead of filling them with assumptions.

Can Atlas run a full research brief on ABCB?Yes. The workstation can open ABCB, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Yes. The workstation can open ABCB, expand the public source set into a fuller browser report, and add email, PDF or CSV export where the account tier allows it.

Is this ABCB page investment advice?No. The ABCB page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise...

No. The ABCB page is a research and source-navigation page. It does not provide personalised financial advice, brokerage execution, a trading instruction, or a promise of returns.

Methodology

This profile is generated daily from public sources including SEC EDGAR (US-listed companies), NASDAQ Trader files, exchange listings, public macro/central-bank releases, CoinGecko crypto market files where relevant, and the TradingView global symbol catalog. Multi-model AI may assist drafting and review where configured, but sources remain the evidence rail; the chart is an Atlas static OHLC rail with a live TradingView link when verified bars are available; otherwise the page keeps the verified TradingView route as an explicit fallback.

Research only. Not investment advice. No brokerage execution. No guaranteed returns are promised or implied. FreedomCore does not provide personalised investment advice. Always consult a regulated financial advisor before making investment decisions.

Profile last updated: 2026-08-07. Browse FreedomCore Atlas research notes →